Cookie
COOKIE · 美元计价
$0.00899
5.89%
≈ ￥0.059334
($0.00)
更新于 2026-11-12 04:20:01
24H 最高$0.00933
24H 最低$0.00842
今日开盘$0.00849
24H 成交量$14.70万
流通市值$145.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.99 | $827.91 | $715.13 | $3,220.92万 | $7,586.77万 | 13.87% |
| 444 |
CRDOBCRDOB
|
$141.4 | $148.01 | $129.02 | $22.38万 | — | 8.77% |
| 231 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $65.04万 | $7,331.00万 | -0.31% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 476 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.66万 | $473.17万 | -1.41% |
| 688 |
GEVBGEVB
|
$812.59 | $852.65 | $784.72 | $2.41万 | — | 3.23% |
| 148 |
NILNillion
|
$0.057 | $0.0593 | $0.05506 | $110.77万 | $3,243.73万 | 0.53% |
| 236 |
ALGOAlgorand
|
$0.0911 | $0.0922 | $0.0892 | $62.74万 | $8.33亿 | 1.11% |
| 464 |
GUNGunz
|
$0.001703 | $0.001741 | $0.001681 | $20.15万 | $104.23万 | 0.18% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 11 |
PEPEPepe
|
$0.00000482 | $0.00000552 | $0.00000478 | $7,345.05万 | $20.91亿 | -8.19% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.70% |
| 388 |
SMHBSMHB
|
$509.72 | $516.98 | $483.64 | $29.48万 | — | 5.37% |
| 651 |
SPELLSpell Token
|
$0.0000708 | $0.0000725 | $0.0000695 | $6.54万 | $1,081.02万 | 0.28% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.73万 | $40.73亿 | -0.01% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 241 |
AAPLBAAPLB
|
$355.22 | $355.56 | $346.01 | $60.29万 | — | 1.93% |