Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-12 04:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.88 | $827.91 | $715.13 | $3,218.95万 | $7,586.77万 | 13.71% |
| 442 |
CRDOBCRDOB
|
$141.82 | $148.01 | $129.02 | $22.32万 | — | 9.92% |
| 230 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $64.49万 | $7,331.00万 | 0.13% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 485 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.00万 | $473.17万 | -1.06% |
| 688 |
GEVBGEVB
|
$813 | $852.65 | $787.01 | $2.40万 | — | 3.30% |
| 148 |
NILNillion
|
$0.05675 | $0.0593 | $0.05506 | $110.95万 | $3,243.73万 | -0.12% |
| 234 |
ALGOAlgorand
|
$0.0907 | $0.0922 | $0.0892 | $63.61万 | $8.33亿 | 1.23% |
| 464 |
GUNGunz
|
$0.001699 | $0.001741 | $0.001681 | $20.21万 | $104.23万 | 0.30% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.13万 | — | -0.17% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000552 | $0.00000476 | $7,399.76万 | $20.91亿 | -8.80% |
| 350 |
GLMGolem
|
$0.1017 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.50% |
| 390 |
SMHBSMHB
|
$509.41 | $516.98 | $483.64 | $29.56万 | — | 5.31% |
| 649 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 1.00% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.53万 | $40.73亿 | 0.00% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 245 |
AAPLBAAPLB
|
$355.36 | $355.56 | $346.01 | $58.53万 | — | 1.68% |