Kusama
KSM · 美元计价
$3.11
-0.96%
≈ ￥20.526
(-$0.03)
更新于 2026-11-12 06:00:01
24H 最高$3.18
24H 最低$3.08
今日开盘$3.14
24H 成交量$7.94万
流通市值$8.07万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.02 | $827.91 | $723.31 | $3,189.22万 | $7,586.77万 | 12.29% |
| 464 |
CRDOBCRDOB
|
$142.24 | $148.01 | $129.97 | $19.91万 | — | 8.85% |
| 233 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.31% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 485 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $17.96万 | $473.17万 | -1.77% |
| 688 |
GEVBGEVB
|
$811.21 | $852.65 | $791.83 | $2.35万 | — | 1.65% |
| 153 |
NILNillion
|
$0.05639 | $0.0593 | $0.05506 | $107.79万 | $3,243.73万 | -0.76% |
| 227 |
ALGOAlgorand
|
$0.0903 | $0.0922 | $0.0892 | $67.86万 | $8.33亿 | 0.33% |
| 462 |
GUNGunz
|
$0.001689 | $0.001741 | $0.001681 | $20.08万 | $104.23万 | -1.29% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 694 |
TMFBTMFB
|
$29.07 | $29.15 | $28.70 | $1.11万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000468 | $0.00000552 | $0.00000466 | $7,680.31万 | $20.91亿 | -11.03% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.45万 | $1.04亿 | 0.59% |
| 388 |
SMHBSMHB
|
$505.64 | $516.98 | $484.32 | $29.89万 | — | 3.91% |
| 650 |
SPELLSpell Token
|
$0.0000706 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.14% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.27万 | $40.73亿 | -0.01% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 259 |
AAPLBAAPLB
|
$356.12 | $356.14 | $346.01 | $53.66万 | — | 1.98% |