门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 05:00:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$812.07 | $827.91 | $722.70 | $3,202.16万 | $7,586.77万 | 11.82% |
| 465 |
CRDOBCRDOB
|
$141.43 | $148.01 | $129.33 | $20.09万 | — | 9.01% |
| 231 |
SUPERSuperVerse
|
$0.1605 | $0.1629 | $0.157 | $64.82万 | $7,331.00万 | 0.06% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 485 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.06万 | $473.17万 | -1.06% |
| 689 |
GEVBGEVB
|
$813.78 | $852.65 | $791.83 | $2.41万 | — | 2.08% |
| 148 |
NILNillion
|
$0.05692 | $0.0593 | $0.05506 | $110.63万 | $3,243.73万 | 0.32% |
| 233 |
ALGOAlgorand
|
$0.0909 | $0.0922 | $0.0892 | $64.38万 | $8.33亿 | 1.11% |
| 459 |
GUNGunz
|
$0.001708 | $0.001741 | $0.001681 | $20.62万 | $104.23万 | 0.65% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 694 |
TMFBTMFB
|
$29.12 | $29.14 | $28.70 | $1.12万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000552 | $0.00000475 | $7,458.36万 | $20.91亿 | -9.32% |
| 352 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.42万 | $1.04亿 | 0.99% |
| 392 |
SMHBSMHB
|
$507.07 | $516.98 | $484.32 | $29.32万 | — | 4.63% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.14% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 96 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $237.55万 | $40.73亿 | -0.01% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 253 |
AAPLBAAPLB
|
$355.69 | $355.98 | $346.01 | $56.34万 | — | 1.86% |